拍板:28.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00028000 | 2024-05-01 8:50AM CDT | 2024-05-08 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 0 | 232.03% |
| VIXW240515C00028000 | 2024-04-29 12:43PM CDT | 2024-05-15 | 0.10 | 0.00 | 0.31 | 0.00 | - | 5 | 0 | 185.55% |
| VIX240522C00028000 | 2024-05-01 3:02PM CDT | 2024-05-22 | 0.18 | 0.10 | 0.22 | 0.00 | - | 223 | 0 | 152.34% |
| VIXW240529C00028000 | 2024-05-01 9:46AM CDT | 2024-05-29 | 0.34 | 0.00 | 0.55 | 0.00 | - | 7 | 0 | 148.83% |
| VIX240618C00028000 | 2024-05-01 2:59PM CDT | 2024-06-18 | 0.41 | 0.33 | 0.48 | 0.00 | - | 610 | 0 | 125.20% |
| VIX240717C00028000 | 2024-05-01 3:02PM CDT | 2024-07-17 | 0.68 | 0.55 | 0.75 | 0.00 | - | 237 | 0 | 112.99% |
| VIX240821C00028000 | 2024-05-01 1:25PM CDT | 2024-08-21 | 0.87 | 0.79 | 0.99 | 0.00 | - | 20 | 0 | 103.61% |
| VIX240918C00028000 | 2024-05-01 8:47AM CDT | 2024-09-18 | 1.08 | 0.96 | 1.19 | 0.00 | - | 700 | 0 | 98.93% |
| VIX241016C00028000 | 2024-04-30 10:32AM CDT | 2024-10-16 | 1.57 | 1.42 | 1.83 | 0.00 | - | 1 | 0 | 105.86% |
| VIX241120C00028000 | 2024-04-25 1:02PM CDT | 2024-11-20 | 1.54 | 1.17 | 1.70 | 0.00 | - | 15 | 0 | 91.55% |
| VIX241218C00028000 | 2024-04-30 10:45AM CDT | 2024-12-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIX250122C00028000 | 2024-04-26 1:29PM CDT | 2025-01-22 | 1.93 | 1.71 | 2.35 | 0.00 | - | 100 | 0 | 92.53% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-04-29 12:04PM CDT | 2024-05-22 | 13.00 | 12.65 | 12.85 | 0.00 | - | 1 | 0 | 148.44% |
| VIX240618P00028000 | 2024-04-29 10:06AM CDT | 2024-06-18 | 12.60 | 12.40 | 12.60 | 0.00 | - | 25 | 0 | 0.00% |
| VIX240717P00028000 | 2024-04-29 8:35AM CDT | 2024-07-17 | 12.05 | 11.90 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00028000 | 2024-05-01 8:38AM CDT | 2024-08-21 | 11.70 | 11.65 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00028000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 10.58 | 11.30 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00028000 | 2024-04-12 9:14AM CDT | 2024-10-16 | 8.35 | 9.25 | 9.75 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241120P00028000 | 2024-04-16 10:08AM CDT | 2024-11-20 | 10.18 | 10.60 | 11.20 | 0.00 | - | 17 | 0 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 0.20 | 0.00 | 0.00 | - | - | 0 | 0.00% |
